Evelo Biosciences Inc (EVLO)
0.0435
-0.01
(-12.12%)
USD |
OTCM |
May 03, 16:00
Evelo Biosciences Price: 0.0435 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0435 | 0.0525 | 0.0435 | 0.0435 | 21993.00 |
May 02, 2024 | 0.0477 | 0.0495 | 0.0477 | 0.0495 | 10229.00 |
May 01, 2024 | 0.0495 | 0.05 | 0.039 | 0.0475 | 114090.0 |
Apr 30, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 327.00 |
Apr 29, 2024 | 0.0419 | 0.0495 | 0.0419 | 0.0419 | 10224.00 |
Apr 26, 2024 | 0.0435 | 0.0495 | 0.041 | 0.0495 | 31190.00 |
Apr 25, 2024 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 488.00 |
Apr 24, 2024 | 0.0466 | 0.0484 | 0.0442 | 0.0442 | 1279.00 |
Apr 23, 2024 | 0.045 | 0.045 | 0.0425 | 0.0425 | 1465.00 |
Apr 22, 2024 | 0.0495 | 0.0495 | 0.036 | 0.0436 | 17565.00 |
Apr 19, 2024 | 0.0495 | 0.0495 | 0.036 | 0.0495 | 3995.00 |
Apr 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1555.00 |
Apr 17, 2024 | 0.0499 | 0.0499 | 0.0440 | 0.0440 | 61379.00 |
Apr 16, 2024 | 0.05 | 0.05 | 0.046 | 0.046 | 20504.00 |
Apr 15, 2024 | 0.0419 | 0.06 | 0.041 | 0.045 | 14102.00 |
Apr 12, 2024 | 0.0594 | 0.0594 | 0.0411 | 0.0505 | 1168.00 |
Apr 11, 2024 | 0.0419 | 0.06 | 0.041 | 0.041 | 35183.00 |
Apr 10, 2024 | 0.0520 | 0.0520 | 0.0410 | 0.041 | 1844.00 |
Apr 09, 2024 | 0.0438 | 0.045 | 0.0410 | 0.045 | 4640.00 |
Apr 08, 2024 | 0.0438 | 0.0438 | 0.04 | 0.0419 | 12407.00 |
Apr 05, 2024 | 0.0449 | 0.0449 | 0.035 | 0.035 | 44826.00 |
Apr 04, 2024 | 0.05 | 0.05 | 0.0384 | 0.04 | 54867.00 |
Apr 03, 2024 | 0.05 | 0.05 | 0.045 | 0.045 | 13175.00 |
Apr 02, 2024 | 0.0405 | 0.05 | 0.0405 | 0.05 | 12857.00 |
Apr 01, 2024 | 0.05 | 0.05 | 0.042 | 0.05 | 100064.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.035
Minimum
Dec 14 2023
372.00
Maximum
Jan 28 2021
94.18
Average
83.60
Median
Dec 06 2019
Price Benchmarks
Perspective Therapeutics Inc | 1.81 |
Electromed Inc | 18.50 |
Xtant Medical Holdings Inc | 0.85 |
Asensus Surgical Inc | 0.241 |
Myomo Inc | 3.76 |
Price Related Metrics
Earnings Yield | -32.18K% |
Market Cap | 0.8235M |